Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:53:068261 060,006261 647,006181 991,002182 025,001182 025,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:53:068261 060,006261 647,006181 991,002181 991,201002 025,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:53:068261 060,006261 647,006181 991,002181 991,201002 025,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:53:0600,007261 060,005261 647,005181 991,001181 991,202 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:53:0600,007261 060,005261 647,005181 991,001181 991,202 045,00322 047,001322 069,502322 070,003322 095,00347
05.05.2026 10:53:0500,007261 060,005261 647,005181 991,001182 022,502 045,00322 047,001322 069,502322 070,003322 095,00347
05.05.2026 10:47:178261 060,006261 647,006181 991,002182 022,001182 022,502 045,00322 047,001322 069,502322 070,003322 095,00347
05.05.2026 10:47:088261 060,006261 647,006181 991,002182 022,001182 022,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:47:088261 060,006261 647,006181 991,002182 022,001182 022,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:47:088261 060,006261 647,006181 991,002181 991,201002 022,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:47:0800,007261 060,005261 647,005181 991,001181 991,202 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:47:0800,007261 060,005261 647,005181 991,001182 024,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:46:218261 060,006261 647,006181 991,002182 023,501182 024,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:46:218261 060,006261 647,006181 991,002181 991,201002 023,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:46:2000,007261 060,005261 647,005181 991,001181 991,202 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:46:2000,007261 060,005261 647,005181 991,001181 991,202 045,00322 050,501322 069,502322 070,003322 095,00347
05.05.2026 10:46:2000,007261 060,005261 647,005181 991,001182 026,002 045,00322 050,501322 069,502322 070,003322 095,00347
05.05.2026 10:42:538261 060,006261 647,006181 991,002182 025,501182 026,002 045,00322 050,501322 069,502322 070,003322 095,00347
05.05.2026 10:42:3900,007081 060,005081 647,005001 991,001002 025,502 045,00322 050,501322 069,502322 070,003322 095,00347
05.05.2026 10:42:3900,007081 060,005081 647,005001 991,001002 025,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:42:368191 060,006191 647,006111 991,002112 025,501112 026,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:42:368191 060,006191 647,006111 991,002111 991,201002 025,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:42:3500,007191 060,005191 647,005111 991,001111 991,202 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:42:3500,007191 060,005191 647,005111 991,001111 991,202 045,00322 048,001322 069,502322 070,003322 095,00347
05.05.2026 10:42:3500,007191 060,005191 647,005111 991,001112 023,502 045,00322 048,001322 069,502322 070,003322 095,00347
05.05.2026 10:42:048191 060,006191 647,006111 991,002112 023,001112 023,502 045,00322 048,001322 069,502322 070,003322 095,00347
05.05.2026 10:41:0900,007081 060,005081 647,005001 991,001002 023,002 045,00322 048,001322 069,502322 070,003322 095,00347
05.05.2026 10:41:0700,007081 060,005081 647,005001 991,001002 023,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:41:0500,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:41:0500,0000,006081 060,004081 647,004001 991,002 045,00322 054,001322 069,502322 070,003322 095,00347
05.05.2026 10:39:2100,007081 060,005081 647,005001 991,001002 029,002 045,00322 054,001322 069,502322 070,003322 095,00347
05.05.2026 10:38:5300,007081 060,005081 647,005001 991,001002 029,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:38:5300,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:38:0800,007081 060,005081 647,005001 991,001002 020,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:38:0700,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:38:0700,0000,006081 060,004081 647,004001 991,002 045,00322 049,501322 069,502322 070,003322 095,00347
05.05.2026 10:37:2300,007081 060,005081 647,005001 991,001002 024,502 045,00322 049,501322 069,502322 070,003322 095,00347
05.05.2026 10:37:2200,007081 060,005081 647,005001 991,001002 024,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:37:2100,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:37:2100,0000,006081 060,004081 647,004001 991,002 045,00322 053,501322 069,502322 070,003322 095,00347
05.05.2026 10:34:1500,007081 060,005081 647,005001 991,001002 028,502 045,00322 053,501322 069,502322 070,003322 095,00347
05.05.2026 10:32:5200,007081 060,005081 647,005001 991,001002 028,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:32:5200,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:32:5200,0000,006081 060,004081 647,004001 991,002 045,00322 047,501322 069,502322 070,003322 095,00347
05.05.2026 10:32:0900,007081 060,005081 647,005001 991,001002 022,502 045,00322 047,501322 069,502322 070,003322 095,00347
05.05.2026 10:32:0700,007081 060,005081 647,005001 991,001002 022,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:32:0600,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:32:0600,0000,006081 060,004081 647,004001 991,002 045,00322 052,501322 069,502322 070,003322 095,00347
05.05.2026 10:31:1000,007081 060,005081 647,005001 991,001002 027,502 045,00322 052,501322 069,502322 070,003322 095,00347
05.05.2026 10:29:5200,007081 060,005081 647,005001 991,001002 027,502 045,00322 069,501322 070,002322 095,002472 099,00252